|
|
|
 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 23 |
76.075 |
76.450 |
75.125 |
76.125 |
-0.325 |
75.750s |
01:05P |
|
|
|
May 23 |
83.000 |
83.575 |
81.925 |
83.400 |
0.100 |
83.350s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
633'0 |
644'0 |
627'2 |
630'6 |
-1'6 |
631'6s |
05:43P |
|
|
|
Jul 23 |
611'0 |
619'6 |
607'4 |
610'4 |
-1'0 |
610'6s |
05:36P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
1450'0 |
1454'2 |
1415'2 |
1418'0 |
-29'0 |
1419'4s |
05:33P |
|
|
|
Jul 23 |
1426'0 |
1431'0 |
1393'6 |
1397'2 |
-26'4 |
1398'4s |
05:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
