|
|
|
 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
62.825 |
63.100 |
62.800 |
63.100 |
0.150 |
63.075s |
01:05P |
|
|
|
Dec 19 |
70.550 |
70.925 |
68.375 |
68.975 |
-0.475 |
69.125s |
03:24P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
397'0 |
397'0 |
395'2 |
395'4 |
-2'2 |
397'6 |
11:01P |
|
|
|
Mar 20 |
406'6 |
406'6 |
405'4 |
405'4 |
-2'0 |
407'4 |
11:01P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
938'6 |
939'0 |
937'2 |
937'2 |
-3'2 |
940'4 |
11:01P |
|
|
|
Jan 20 |
953'0 |
953'4 |
951'4 |
951'6 |
-3'2 |
955'0 |
11:01P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
