|
|
|
 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
72.275 |
72.775 |
72.150 |
72.725 |
0.950 |
72.700s |
09/28 |
|
|
|
Dec 20 |
64.375 |
64.450 |
63.200 |
64.075 |
-0.400 |
64.025s |
09/28 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
366'6 |
367'6 |
364'6 |
365'4 |
-1'2 |
366'6 |
01:09A |
|
|
|
Mar 21 |
375'2 |
376'2 |
373'4 |
374'2 |
-1'2 |
375'4 |
01:09A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 20 |
994'0 |
997'6 |
993'6 |
994'6 |
-1'4 |
996'2 |
01:09A |
|
|
|
Jan 21 |
998'0 |
1001'4 |
997'6 |
998'6 |
-1'4 |
1000'2 |
01:09A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
