|
|
|
 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 17 |
64.900 |
65.325 |
63.450 |
63.500 |
-1.325 |
63.525s |
10/23 |
|
|
|
Feb 18 |
68.650 |
69.450 |
68.100 |
68.100 |
-0.875 |
68.225s |
10/23 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 17 |
351'0 |
352'2 |
350'6 |
351'4 |
0'2 |
351'2 |
12:42A |
|
|
|
Mar 18 |
364'6 |
366'0 |
364'6 |
365'2 |
0'0 |
365'2 |
12:42A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 17 |
980'0 |
983'0 |
979'4 |
980'4 |
-0'2 |
980'6 |
12:42A |
|
|
|
Jan 18 |
990'2 |
993'2 |
990'0 |
990'6 |
-0'2 |
991'0 |
12:42A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
