|
|
|
 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
82.875 |
83.150 |
82.350 |
82.450 |
-0.700 |
82.425s |
12/02 |
|
|
|
Feb 23 |
88.725 |
90.575 |
88.400 |
90.425 |
1.225 |
90.425s |
12/02 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
650'2 |
650'2 |
629'0 |
635'4 |
-15'0 |
635'0s |
12/02 |
|
|
|
Mar 23 |
660'2 |
660'4 |
645'6 |
646'4 |
-14'2 |
646'2s |
12/02 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 23 |
1432'0 |
1443'0 |
1425'4 |
1440'4 |
8'6 |
1438'4s |
12/02 |
|
|
|
Mar 23 |
1438'4 |
1450'4 |
1432'2 |
1448'0 |
9'6 |
1446'4s |
12/02 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
