|
|
|
 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 21 |
68.200 |
70.125 |
68.125 |
70.050 |
1.825 |
69.925s |
01/22 |
|
|
|
Apr 21 |
73.925 |
76.250 |
73.850 |
76.150 |
2.250 |
76.150s |
01/22 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
522'4 |
522'6 |
499'2 |
500'2 |
-23'6 |
500'4s |
01/22 |
|
|
|
May 21 |
524'6 |
524'6 |
501'2 |
502'2 |
-23'2 |
503'0s |
01/22 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
1367'0 |
1367'0 |
1305'2 |
1309'6 |
-58'4 |
1311'6s |
01/22 |
|
|
|
May 21 |
1365'6 |
1365'6 |
1305'0 |
1309'2 |
-57'0 |
1311'6s |
01/22 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
