|
|
|
 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 20 |
41.825 |
42.500 |
40.200 |
40.200 |
-4.475 |
40.225s |
04/03 |
|
|
|
May 20 |
43.900 |
43.900 |
40.975 |
41.000 |
-4.250 |
41.225s |
04/03 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
334'4 |
338'4 |
328'0 |
330'4 |
-2'6 |
330'6s |
04/03 |
|
|
|
Jul 20 |
339'2 |
343'4 |
334'0 |
336'2 |
-1'6 |
336'6s |
04/03 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
859'6 |
864'4 |
850'4 |
853'4 |
-4'4 |
854'2s |
04/03 |
|
|
|
Jul 20 |
864'6 |
870'0 |
856'4 |
859'2 |
-4'4 |
859'4s |
04/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
