|
|
|
 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 22 |
78.975 |
81.275 |
78.600 |
80.850 |
3.050 |
80.900s |
02:00P |
|
|
|
Apr 22 |
86.225 |
88.600 |
86.025 |
88.375 |
3.125 |
88.450s |
02:00P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
587'4 |
598'2 |
585'2 |
598'0 |
8'6 |
596'2s |
06:01P |
|
|
|
May 22 |
589'2 |
598'6 |
587'2 |
598'4 |
7'6 |
597'2s |
05:53P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 22 |
|
|
|
1365'2 |
-8'4 |
1356'6s |
01/14 |
|
|
|
Mar 22 |
1376'6 |
1380'0 |
1363'6 |
1369'6 |
-7'4 |
1369'6s |
05:42P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
