|
|
|
 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
61.575 |
61.600 |
59.300 |
59.925 |
-3.000 |
59.300s |
08/23 |
|
|
|
Dec 19 |
60.800 |
60.800 |
58.625 |
58.950 |
-2.775 |
58.775s |
08/23 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
362'6 |
363'0 |
357'4 |
358'2 |
-3'4 |
359'6s |
08/23 |
|
|
|
Dec 19 |
371'0 |
371'4 |
365'4 |
367'0 |
-3'2 |
367'6s |
08/23 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
855'4 |
859'2 |
842'0 |
842'0 |
-12'6 |
843'2s |
08/23 |
|
|
|
Nov 19 |
868'2 |
872'0 |
855'0 |
855'0 |
-12'2 |
856'4s |
08/23 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
