|
|
|
 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
110.100 |
112.100 |
110.000 |
112.075 |
2.475 |
109.600 |
12:44P |
|
|
|
Aug 22 |
103.650 |
106.275 |
102.150 |
106.125 |
3.150 |
102.975 |
12:44P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
750'2 |
765'0 |
727'0 |
728'0 |
-26'4 |
754'4 |
12:43P |
|
|
|
Sep 22 |
616'0 |
616'2 |
582'4 |
587'2 |
-32'4 |
619'6 |
12:43P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
1620'0 |
1624'2 |
1576'0 |
1589'0 |
-37'0 |
1626'0 |
12:43P |
|
|
|
Aug 22 |
1494'0 |
1495'0 |
1431'6 |
1441'4 |
-68'2 |
1509'6 |
12:43P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
