|
|
|
 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
85.275 |
85.825 |
84.550 |
85.050 |
-0.750 |
84.975s |
01:05P |
|
|
|
Dec 21 |
73.975 |
75.225 |
71.500 |
74.150 |
-0.825 |
74.225s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
522'0 |
522'6 |
519'2 |
520'0 |
-1'6 |
521'6 |
11:03P |
|
|
|
Mar 22 |
530'0 |
530'6 |
527'4 |
528'0 |
-1'6 |
529'6 |
11:03P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
1263'0 |
1266'0 |
1261'4 |
1264'4 |
2'0 |
1262'4 |
11:03P |
|
|
|
Jan 22 |
1273'0 |
1275'0 |
1270'6 |
1273'4 |
1'6 |
1271'6 |
11:03P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
