|
|
|
 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
62.200 |
62.525 |
61.050 |
61.075 |
-0.450 |
61.125s |
12/06 |
|
|
|
Feb 20 |
69.050 |
70.050 |
67.275 |
67.375 |
-0.025 |
67.550s |
12/06 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
364'6 |
368'6 |
364'6 |
366'4 |
1'0 |
366'4s |
12/06 |
|
|
|
Mar 20 |
376'4 |
379'4 |
375'0 |
376'4 |
0'0 |
376'6s |
12/06 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
884'6 |
894'0 |
884'4 |
889'0 |
5'2 |
889'4s |
12/06 |
|
|
|
Mar 20 |
899'0 |
908'4 |
899'0 |
903'2 |
5'0 |
903'6s |
12/06 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
