Tuesday, July 5, 2022  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
 Home
 Quotes iFrame
 
Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 110.100 112.100 110.000 112.075 2.475 109.600 12:44P Chart for @HE2N
Aug 22 103.650 106.275 102.150 106.125 3.150 102.975 12:44P Chart for @HE2Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 750'2 765'0 727'0 728'0 -26'4 754'4 12:43P Chart for @C2N
Sep 22 616'0 616'2 582'4 587'2 -32'4 619'6 12:43P Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1620'0 1624'2 1576'0 1589'0 -37'0 1626'0 12:43P Chart for @S2N
Aug 22 1494'0 1495'0 1431'6 1441'4 -68'2 1509'6 12:43P Chart for @S2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN