|
|
|
 |
Futures |
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
112.175 |
112.225 |
108.500 |
109.150 |
- 2.325 |
108.675s |
06/18 |
|
|
|
Aug 21 |
108.350 |
109.625 |
106.500 |
107.150 |
- 0.525 |
106.675s |
06/18 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
631'0 |
663'4 |
629'4 |
657'6 |
22'2 |
655'2s |
06/18 |
|
|
|
Sep 21 |
548'4 |
588'0 |
546'6 |
579'0 |
29'0 |
577'4s |
06/18 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
1330'6 |
1408'2 |
1330'6 |
1397'2 |
66'2 |
1396'0s |
06/18 |
|
|
|
Aug 21 |
1295'0 |
1366'4 |
1295'0 |
1357'4 |
60'0 |
1355'0s |
06/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
