Monday, September 20, 2021  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
 Home
 Quotes iFrame
 
Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.275 85.825 84.550 85.050 -0.750 84.975s 01:05P Chart for @HE1V
Dec 21 73.975 75.225 71.500 74.150 -0.825 74.225s 01:05P Chart for @HE1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 522'0 522'6 519'2 520'0 -1'6 521'6 11:03P Chart for @C1Z
Mar 22 530'0 530'6 527'4 528'0 -1'6 529'6 11:03P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1263'0 1266'0 1261'4 1264'4 2'0 1262'4 11:03P Chart for @S1X
Jan 22 1273'0 1275'0 1270'6 1273'4 1'6 1271'6 11:03P Chart for @S2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN