Thursday, July 19, 2018  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
 Home
 Quotes iFrame
 
Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 67.525 68.475 66.850 67.250 0.050 67.250s 01:05P Chart for @HE8Q
Oct 18 52.050 53.550 51.475 52.075 0.300 52.225s 04:10P Chart for @HE8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 352'2 351'2 351'6 0'4 351'2 11:12P Chart for @C8U
Dec 18 365'2 366'2 365'2 365'4 0'4 365'0 11:12P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 851'2 846'0 849'6 3'6 846'0 11:12P Chart for @S8Q
Sep 18 852'2 856'6 852'0 855'2 3'2 852'0 11:12P Chart for @S8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN