Monday, December 1, 2025
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Crops
|
Farm Life
Home
Quotes iFrame
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
434'4
436'4
432'0
432'6
-2'6
432'6
s
01:30P
Mar 26
447'2
449'0
444'0
445'0
-2'6
445'0
s
02:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1140'0
1142'2
1127'0
1127'2
-9'6
1128'0
s
02:31P
Mar 26
1148'2
1149'6
1136'6
1137'0
-8'0
1138'0
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.
