Monday, April 20, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Crops
|
Farm Life
Home
Quotes iFrame
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
449'0
451'6
448'0
448'0
-0'6
448'6
03:01A
Jul 26
458'0
460'6
457'0
457'0
-0'4
457'4
03:01A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1171'6
1162'6
1163'2
-4'0
1167'2
03:01A
Jul 26
1183'2
1187'2
1178'4
1179'0
-4'0
1183'0
03:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.
