Thursday, April 30, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Crops
|
Farm Life
Home
Quotes iFrame
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'2
469'0
464'6
468'4
2'0
466'4
01:05A
Jul 26
477'0
480'0
475'4
478'4
0'6
477'6
01:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'4
1190'0
1180'4
1188'6
6'4
1182'2
01:05A
Jul 26
1197'0
1206'2
1195'2
1200'0
3'0
1197'0
01:05A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.
